| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.15 | +30.09 % | 0 | 3.08 | 4.17 | 2.74 |
| 23/06/2026 | 4.35 | -1.36 % | 0 | 3.80 | 4.57 | 3.80 |
| 24/06/2026 | 3.74 | -5.56 % | 0 | 3.57 | 3.80 | 3.07 |
| 25/06/2026 | 5.23 | +32.61 % | 0 | 4.03 | 5.50 | 3.93 |
| 26/06/2026 | 4.30 | -13.48 % | 0 | 4.83 | 5.00 | 4.16 |