| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.08 | +25.74 % | 0 | 3.93 | 5.09 | 3.60 |
| 23/06/2026 | 5.27 | -1.22 % | 0 | 4.72 | 5.49 | 4.72 |
| 24/06/2026 | 4.65 | -4.32 % | 0 | 4.82 | 4.82 | 3.95 |
| 25/06/2026 | 6.22 | +27.72 % | 0 | 4.96 | 6.47 | 4.84 |
| 26/06/2026 | 5.21 | -12.29 % | 0 | 5.78 | 5.96 | 5.09 |