| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.02 | +21.62 % | 0 | 4.84 | 6.03 | 4.51 |
| 23/06/2026 | 6.29 | -0.55 % | 0 | 5.66 | 6.44 | 5.66 |
| 24/06/2026 | 5.57 | -3.89 % | 0 | 5.75 | 5.75 | 4.86 |
| 25/06/2026 | 7.18 | +23.49 % | 0 | 5.92 | 7.47 | 5.79 |
| 26/06/2026 | 6.17 | -10.84 % | 0 | 6.76 | 6.93 | 6.05 |