| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.91 | +14.23 % | 0 | 7.71 | 8.92 | 7.42 |
| 23/06/2026 | 9.16 | -0.6 % | 0 | 8.54 | 9.49 | 8.52 |
| 24/06/2026 | 8.54 | -1.67 % | 0 | 8.65 | 8.65 | 7.72 |
| 25/06/2026 | 10.13 | +16.97 % | 0 | 8.84 | 10.48 | 8.63 |
| 26/06/2026 | 9.08 | -7.82 % | 0 | 9.71 | 9.88 | 8.92 |