| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.87 | +11.6 % | 0 | 9.67 | 10.89 | 9.23 |
| 23/06/2026 | 10.96 | -2.01 % | 0 | 10.50 | 11.52 | 10.43 |
| 24/06/2026 | 10.63 | -0.37 % | 0 | 10.60 | 10.64 | 9.66 |
| 25/06/2026 | 12.12 | +14.08 % | 0 | 10.82 | 12.50 | 10.54 |
| 26/06/2026 | 11.06 | -6.43 % | 0 | 11.69 | 11.89 | 10.84 |