| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.82 | +6.33 % | 0 | 17.61 | 18.84 | 17.15 |
| 23/06/2026 | 18.91 | -1.33 % | 0 | 18.43 | 19.48 | 18.35 |
| 24/06/2026 | 18.62 | -0.24 % | 0 | 18.55 | 18.63 | 17.61 |
| 25/06/2026 | 19.90 | +6.99 % | 0 | 18.78 | 20.48 | 18.48 |
| 26/06/2026 | 19.03 | -3.89 % | 0 | 19.66 | 19.86 | 18.78 |