| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.85 | +9.64 % | 0 | 11.64 | 12.87 | 11.20 |
| 23/06/2026 | 13.11 | -0.46 % | 0 | 12.47 | 13.50 | 12.39 |
| 24/06/2026 | 12.49 | -1.46 % | 0 | 12.58 | 12.66 | 11.64 |
| 25/06/2026 | 14.11 | +11.86 % | 0 | 12.80 | 14.49 | 12.50 |
| 26/06/2026 | 13.05 | -5.5 % | 0 | 13.67 | 13.88 | 12.90 |