| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.84 | +8.24 % | 0 | 13.63 | 14.85 | 13.18 |
| 23/06/2026 | 15.10 | -0.4 % | 0 | 14.45 | 15.49 | 14.37 |
| 24/06/2026 | 14.63 | -0.2 % | 0 | 14.57 | 14.64 | 13.63 |
| 25/06/2026 | 16.26 | +11.26 % | 0 | 14.79 | 16.49 | 14.49 |
| 26/06/2026 | 15.04 | -4.87 % | 0 | 15.67 | 15.87 | 14.90 |