| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 16.31 | -3. % | 0 | 16.59 | 17.01 | 15.91 |
| 11/05/2026 | 15.55 | -3.42 % | 0 | 15.39 | 15.74 | 15.20 |
| 12/05/2026 | 15.05 | -5.41 % | 0 | 15.32 | 15.76 | 14.80 |
| 13/05/2026 | 14.67 | -2.13 % | 0 | 15.41 | 15.41 | 14.14 |
| 14/05/2026 | 14.91 | +1.71 % | 0 | 14.99 | 15.07 | 14.83 |