| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.83 | +7.13 % | 0 | 15.62 | 16.84 | 15.16 |
| 23/06/2026 | 17.10 | -0.38 % | 0 | 16.44 | 17.48 | 16.36 |
| 24/06/2026 | 16.47 | -1.17 % | 0 | 16.56 | 16.63 | 15.62 |
| 25/06/2026 | 18.09 | +8.88 % | 0 | 16.78 | 18.48 | 16.48 |
| 26/06/2026 | 17.03 | -4.33 % | 0 | 17.66 | 17.86 | 16.86 |