| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.82 | +5.69 % | 0 | 19.60 | 20.83 | 19.14 |
| 23/06/2026 | 21.08 | -0.33 % | 0 | 20.43 | 21.47 | 20.35 |
| 24/06/2026 | 20.46 | -0.94 % | 0 | 20.54 | 20.62 | 19.61 |
| 25/06/2026 | 22.08 | +7.18 % | 0 | 20.77 | 22.47 | 20.47 |
| 26/06/2026 | 21.03 | -3.53 % | 0 | 21.65 | 21.85 | 20.85 |