| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.81 | +5.12 % | 0 | 21.60 | 22.83 | 21.14 |
| 23/06/2026 | 23.25 | +0.41 % | 0 | 22.42 | 23.47 | 22.34 |
| 24/06/2026 | 22.45 | -0.88 % | 0 | 22.54 | 22.62 | 21.60 |
| 25/06/2026 | 24.08 | +6.53 % | 0 | 22.77 | 24.47 | 22.46 |
| 26/06/2026 | 22.89 | -3.8 % | 0 | 23.65 | 23.85 | 22.89 |