| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.81 | +4.73 % | 0 | 23.59 | 24.82 | 23.13 |
| 23/06/2026 | 25.08 | -0.28 % | 0 | 24.42 | 25.47 | 24.33 |
| 24/06/2026 | 24.45 | -0.79 % | 0 | 24.54 | 24.61 | 23.60 |
| 25/06/2026 | 26.08 | +6.04 % | 0 | 24.77 | 26.47 | 24.46 |
| 26/06/2026 | 25.04 | -2.93 % | 0 | 25.64 | 25.85 | 24.88 |