| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.25 | +3.24 % | 0 | 8.37 | 9.33 | 8.10 |
| 06/11/2026 | 9.46 | +3.96 % | 0 | 9.92 | 10.18 | 9.27 |
| 09/11/2026 | 9.07 | -4.12 % | 0 | 9.61 | 9.69 | 8.78 |
| 10/11/2026 | 7.95 | -11.86 % | 0 | 8.46 | 8.55 | 7.81 |
| 11/11/2026 | 8.20 | +2.69 % | 0 | 7.77 | 8.44 | 7.69 |