| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.28 | +4.08 % | 0 | 6.43 | 7.35 | 6.18 |
| 06/11/2026 | 7.48 | +4.99 % | 0 | 7.93 | 8.12 | 7.28 |
| 09/11/2026 | 7.08 | -5.09 % | 0 | 7.62 | 7.67 | 6.86 |
| 10/11/2026 | 6.03 | -14.3 % | 0 | 6.49 | 6.55 | 6.00 |
| 11/11/2026 | 6.29 | +4.23 % | 0 | 5.84 | 6.45 | 5.80 |