| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.41 | +4.84 % | 0 | 4.65 | 5.48 | 4.43 |
| 06/11/2026 | 5.58 | +5.79 % | 0 | 6.02 | 6.18 | 5.43 |
| 09/11/2026 | 5.20 | -6.47 % | 0 | 5.70 | 5.75 | 5.02 |
| 10/11/2026 | 4.23 | -17.8 % | 0 | 4.69 | 4.73 | 4.22 |
| 11/11/2026 | 4.37 | +3.07 % | 0 | 4.12 | 4.63 | 4.07 |