| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.50 | +30.29 % | 0 | 3.93 | 4.58 | 3.86 |
| 06/11/2026 | 4.68 | +7.34 % | 0 | 5.11 | 5.29 | 4.55 |
| 09/11/2026 | 4.35 | -6.96 % | 0 | 4.82 | 4.85 | 4.18 |
| 10/11/2026 | 3.46 | -18.97 % | 0 | 3.87 | 3.92 | 3.43 |
| 11/11/2026 | 3.56 | +3.19 % | 0 | 3.35 | 3.82 | 3.30 |