| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.05 | +7.98 % | 0 | 2.47 | 3.10 | 2.30 |
| 06/11/2026 | 3.18 | +9.11 % | 0 | 3.45 | 3.65 | 2.97 |
| 09/11/2026 | 2.83 | -9. % | 0 | 3.23 | 3.28 | 2.65 |
| 10/11/2026 | 2.16 | -22.2 % | 0 | 2.47 | 2.53 | 2.05 |
| 11/11/2026 | 2.21 | +3.27 % | 0 | 2.06 | 2.42 | 2.02 |