| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.77 | +6.96 % | 0 | 3.12 | 3.81 | 2.95 |
| 06/11/2026 | 3.90 | +7.6 % | 0 | 4.24 | 4.43 | 3.71 |
| 09/11/2026 | 3.57 | -7.51 % | 0 | 3.99 | 4.04 | 3.38 |
| 10/11/2026 | 2.75 | -21.12 % | 0 | 3.14 | 3.17 | 2.66 |
| 11/11/2026 | 2.93 | +7.14 % | 0 | 2.66 | 3.08 | 2.61 |