| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.39 | -7.72 % | 0 | 2.97 | 3.17 | 2.30 |
| 06/11/2026 | 2.25 | -9.48 % | 0 | 1.99 | 2.34 | 1.88 |
| 09/11/2026 | 2.45 | +9.38 % | 0 | 2.11 | 2.59 | 2.07 |
| 10/11/2026 | 3.20 | +29.35 % | 0 | 2.84 | 3.22 | 2.74 |
| 11/11/2026 | 3.07 | -2.54 % | 0 | 3.34 | 3.38 | 2.87 |