| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.05 | -7.16 % | 0 | 3.70 | 3.91 | 2.94 |
| 06/11/2026 | 2.83 | -10.16 % | 0 | 2.59 | 2.98 | 2.47 |
| 09/11/2026 | 3.13 | +8.51 % | 0 | 2.75 | 3.28 | 2.69 |
| 10/11/2026 | 3.96 | +25.96 % | 0 | 3.56 | 3.98 | 3.50 |
| 11/11/2026 | 3.83 | -1.92 % | 0 | 4.12 | 4.16 | 3.60 |