| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.79 | -6.08 % | 0 | 4.50 | 4.72 | 3.71 |
| 06/11/2026 | 3.55 | -9.1 % | 0 | 3.27 | 3.70 | 3.15 |
| 09/11/2026 | 3.89 | +7.92 % | 0 | 3.47 | 4.04 | 3.40 |
| 10/11/2026 | 4.76 | +22.05 % | 0 | 4.37 | 4.78 | 4.27 |
| 11/11/2026 | 4.62 | -2.12 % | 0 | 4.96 | 5.01 | 4.37 |