| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.60 | -5.15 % | 0 | 5.35 | 5.57 | 4.54 |
| 06/11/2026 | 4.41 | -6.28 % | 0 | 4.02 | 4.52 | 3.89 |
| 09/11/2026 | 4.71 | +7.42 % | 0 | 4.26 | 4.90 | 4.17 |
| 10/11/2026 | 5.63 | +19.28 % | 0 | 5.22 | 5.72 | 5.10 |
| 11/11/2026 | 5.47 | -2.32 % | 0 | 5.84 | 5.90 | 5.22 |