| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.46 | -4.3 % | 0 | 6.24 | 6.48 | 5.39 |
| 06/11/2026 | 5.26 | -5.23 % | 0 | 4.83 | 5.38 | 4.71 |
| 09/11/2026 | 5.59 | +6.99 % | 0 | 5.10 | 5.78 | 5.01 |
| 10/11/2026 | 6.54 | +17.2 % | 0 | 6.11 | 6.62 | 5.97 |
| 11/11/2026 | 6.38 | -1.85 % | 0 | 6.75 | 6.79 | 6.10 |