| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.07 | -3.08 % | 0 | 10.92 | 11.20 | 10.00 |
| 06/11/2026 | 9.86 | -3.57 % | 0 | 9.43 | 10.09 | 9.20 |
| 09/11/2026 | 10.33 | +4.61 % | 0 | 9.71 | 10.47 | 9.59 |
| 10/11/2026 | 11.33 | +10.17 % | 0 | 10.82 | 11.50 | 10.66 |
| 11/11/2026 | 11.17 | -0.76 % | 0 | 11.49 | 11.58 | 10.82 |