| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.35 | -3.72 % | 0 | 7.15 | 7.39 | 6.27 |
| 06/11/2026 | 6.14 | -4.81 % | 0 | 5.69 | 6.29 | 5.56 |
| 09/11/2026 | 6.47 | +5.89 % | 0 | 5.99 | 6.71 | 5.87 |
| 10/11/2026 | 7.46 | +15.22 % | 0 | 7.03 | 7.53 | 6.90 |
| 11/11/2026 | 7.18 | -3.49 % | 0 | 7.67 | 7.73 | 7.00 |