| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.25 | -3.72 % | 0 | 8.07 | 8.31 | 7.17 |
| 06/11/2026 | 6.98 | -5.42 % | 0 | 6.60 | 7.23 | 6.43 |
| 09/11/2026 | 7.35 | +4.63 % | 0 | 6.90 | 7.59 | 6.76 |
| 10/11/2026 | 8.41 | +13.43 % | 0 | 7.96 | 8.46 | 7.85 |
| 11/11/2026 | 8.23 | -1.85 % | 0 | 8.62 | 8.69 | 7.92 |