| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.18 | -3.48 % | 0 | 9.01 | 9.25 | 8.09 |
| 06/11/2026 | 7.97 | -4.21 % | 0 | 7.53 | 8.18 | 7.33 |
| 09/11/2026 | 8.31 | +4.33 % | 0 | 7.82 | 8.63 | 7.69 |
| 10/11/2026 | 9.37 | +12.08 % | 0 | 8.90 | 9.52 | 8.74 |
| 11/11/2026 | 9.19 | -1.66 % | 0 | 9.57 | 9.65 | 8.87 |