| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.12 | -3.29 % | 0 | 9.96 | 10.24 | 9.04 |
| 06/11/2026 | 8.91 | -3.78 % | 0 | 8.48 | 9.14 | 8.25 |
| 09/11/2026 | 9.27 | +3.98 % | 0 | 8.76 | 9.57 | 8.63 |
| 10/11/2026 | 10.35 | +11.17 % | 0 | 9.86 | 10.58 | 9.69 |
| 11/11/2026 | 10.21 | -0.83 % | 0 | 10.53 | 10.61 | 9.85 |