| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.03 | -2.82 % | 0 | 11.89 | 12.17 | 10.96 |
| 06/11/2026 | 10.83 | -3.18 % | 0 | 10.40 | 11.05 | 10.12 |
| 09/11/2026 | 11.29 | +4.15 % | 0 | 10.67 | 11.50 | 10.56 |
| 10/11/2026 | 12.31 | +9.33 % | 0 | 11.79 | 12.52 | 11.64 |
| 11/11/2026 | 12.14 | -0.74 % | 0 | 12.47 | 12.56 | 11.80 |