| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.98 | -2.37 % | 0 | 13.84 | 14.12 | 12.89 |
| 06/11/2026 | 12.76 | -2.74 % | 0 | 12.35 | 12.99 | 12.07 |
| 09/11/2026 | 13.14 | +2.66 % | 0 | 12.61 | 13.45 | 12.50 |
| 10/11/2026 | 14.27 | +7.94 % | 0 | 13.75 | 14.48 | 13.61 |
| 11/11/2026 | 13.99 | -1.51 % | 0 | 14.43 | 14.52 | 13.76 |