| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.93 | -2.1 % | 0 | 15.81 | 16.10 | 14.86 |
| 06/11/2026 | 14.83 | -1.69 % | 0 | 14.31 | 14.96 | 14.04 |
| 09/11/2026 | 15.11 | +2.37 % | 0 | 14.57 | 15.38 | 14.46 |
| 10/11/2026 | 16.26 | +7.01 % | 0 | 15.72 | 16.46 | 15.58 |
| 11/11/2026 | 15.97 | -1.33 % | 0 | 16.41 | 16.50 | 15.74 |