| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.87 | -1.29 % | 0 | 23.75 | 24.03 | 22.79 |
| 06/11/2026 | 22.67 | -1.56 % | 0 | 22.24 | 22.89 | 21.95 |
| 09/11/2026 | 23.08 | +1.79 % | 0 | 22.50 | 23.31 | 22.40 |
| 10/11/2026 | 24.20 | +4.74 % | 0 | 23.66 | 24.40 | 23.51 |
| 11/11/2026 | 24.02 | -0.5 % | 0 | 24.35 | 24.44 | 23.67 |