| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.92 | -1.91 % | 0 | 16.80 | 17.08 | 15.84 |
| 06/11/2026 | 15.71 | -2.24 % | 0 | 15.30 | 15.94 | 15.02 |
| 09/11/2026 | 16.09 | +2.16 % | 0 | 15.56 | 16.36 | 15.45 |
| 10/11/2026 | 17.25 | +6.65 % | 0 | 16.71 | 17.45 | 16.56 |
| 11/11/2026 | 16.95 | -1.34 % | 0 | 17.40 | 17.49 | 16.72 |