| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.91 | -1.74 % | 0 | 17.79 | 18.08 | 16.83 |
| 06/11/2026 | 16.71 | -2.05 % | 0 | 16.29 | 16.93 | 16.01 |
| 09/11/2026 | 17.08 | +2.03 % | 0 | 16.55 | 17.35 | 16.44 |
| 10/11/2026 | 18.24 | +6.26 % | 0 | 17.70 | 18.44 | 17.55 |
| 11/11/2026 | 18.08 | -0.5 % | 0 | 18.39 | 18.48 | 17.71 |