| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.90 | -1.51 % | 0 | 19.77 | 20.06 | 18.82 |
| 06/11/2026 | 18.68 | -1.94 % | 0 | 18.27 | 18.92 | 17.99 |
| 09/11/2026 | 19.00 | +1.55 % | 0 | 18.53 | 19.33 | 18.43 |
| 10/11/2026 | 20.22 | +5.7 % | 0 | 19.68 | 20.42 | 19.54 |
| 11/11/2026 | 20.07 | -0.45 % | 0 | 20.37 | 20.47 | 19.69 |