| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.87 | -1.46 % | 0 | 21.76 | 22.05 | 20.80 |
| 06/11/2026 | 20.67 | -1.76 % | 0 | 20.25 | 20.90 | 19.97 |
| 09/11/2026 | 21.05 | +1.74 % | 0 | 20.51 | 21.32 | 20.40 |
| 10/11/2026 | 22.20 | +5.09 % | 0 | 21.67 | 22.41 | 21.52 |
| 11/11/2026 | 22.05 | -0.45 % | 0 | 22.36 | 22.45 | 21.68 |