| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.37 | -4.07 % | 0 | 4.52 | 4.81 | 4.07 |
| 05/12/2025 | 3.96 | -11.52 % | 0 | 4.39 | 4.72 | 3.70 |
| 08/12/2025 | 4.28 | +9.18 % | 0 | 4.04 | 4.51 | 3.92 |
| 09/12/2025 | 4.00 | -7.19 % | 0 | 4.29 | 4.35 | 3.24 |
| 10/12/2025 | 4.27 | +10.49 % | 0 | 4.22 | 4.49 | 3.83 |