| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.32 | -3.71 % | 0 | 5.46 | 5.88 | 4.88 |
| 05/12/2025 | 4.90 | -9.93 % | 0 | 5.35 | 5.81 | 4.56 |
| 08/12/2025 | 5.25 | +8.47 % | 0 | 4.99 | 5.59 | 4.75 |
| 09/12/2025 | 4.96 | -5.52 % | 0 | 5.22 | 5.36 | 4.14 |
| 10/12/2025 | 5.63 | +17.43 % | 0 | 5.18 | 5.80 | 4.77 |