| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.96 | -7.11 % | 0 | 2.11 | 2.25 | 1.77 |
| 05/12/2025 | 1.67 | -16.92 % | 0 | 2.11 | 2.20 | 1.54 |
| 08/12/2025 | 1.88 | +10.59 % | 0 | 1.81 | 2.05 | 1.67 |
| 09/12/2025 | 1.67 | -13.47 % | 0 | 1.90 | 1.96 | 1.20 |
| 10/12/2025 | 1.86 | +18.91 % | 0 | 1.89 | 2.03 | 1.55 |