| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.09 | +3.42 % | 0 | 4.05 | 4.39 | 3.77 |
| 05/12/2025 | 4.46 | +11.22 % | 0 | 4.06 | 4.74 | 3.83 |
| 08/12/2025 | 4.12 | -9.96 % | 0 | 4.38 | 4.49 | 4.00 |
| 09/12/2025 | 4.37 | +4.43 % | 0 | 4.27 | 5.17 | 4.14 |
| 10/12/2025 | 4.04 | -11.71 % | 0 | 4.17 | 4.54 | 3.94 |