| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.01 | +2.98 % | 0 | 4.95 | 5.28 | 4.67 |
| 05/12/2025 | 5.39 | +9.55 % | 0 | 4.98 | 5.59 | 4.74 |
| 08/12/2025 | 5.04 | -8.12 % | 0 | 5.30 | 5.42 | 4.93 |
| 09/12/2025 | 5.30 | +4.23 % | 0 | 5.18 | 6.11 | 5.06 |
| 10/12/2025 | 4.99 | -9.03 % | 0 | 5.09 | 5.48 | 4.87 |