| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 10.80 | +1.84 % | 0 | 10.74 | 11.16 | 10.39 |
| 05/12/2025 | 11.21 | +5.06 % | 0 | 10.76 | 11.47 | 10.47 |
| 08/12/2025 | 10.86 | -3.89 % | 0 | 11.12 | 11.29 | 10.67 |
| 09/12/2025 | 11.13 | +2.16 % | 0 | 10.96 | 11.99 | 10.86 |
| 10/12/2025 | 10.84 | -4.37 % | 0 | 10.92 | 11.35 | 10.69 |