| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.77 | +1.51 % | 0 | 12.71 | 13.13 | 12.38 |
| 05/12/2025 | 13.19 | +4.19 % | 0 | 12.74 | 13.44 | 12.47 |
| 08/12/2025 | 12.84 | -3.46 % | 0 | 13.10 | 13.26 | 12.67 |
| 09/12/2025 | 13.13 | +1.94 % | 0 | 12.93 | 13.98 | 12.84 |
| 10/12/2025 | 12.86 | -3.56 % | 0 | 12.90 | 13.34 | 12.69 |