| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.44 | -3.46 % | 0 | 5.59 | 5.81 | 5.17 |
| 05/12/2025 | 5.05 | -8.84 % | 0 | 5.46 | 5.72 | 4.91 |
| 08/12/2025 | 5.36 | +6.35 % | 0 | 5.13 | 5.54 | 5.02 |
| 09/12/2025 | 5.09 | -5.74 % | 0 | 5.37 | 5.38 | 4.38 |
| 10/12/2025 | 5.69 | +14.95 % | 0 | 5.29 | 5.80 | 4.93 |