| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.78 | -4.19 % | 0 | 3.92 | 4.12 | 3.56 |
| 05/12/2025 | 3.46 | -10.26 % | 0 | 3.81 | 4.04 | 3.27 |
| 08/12/2025 | 3.71 | +7.85 % | 0 | 3.51 | 3.87 | 3.42 |
| 09/12/2025 | 3.48 | -7.09 % | 0 | 3.72 | 3.74 | 2.88 |
| 10/12/2025 | 3.72 | +11.23 % | 0 | 3.64 | 3.82 | 3.34 |