| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.63 | +34.44 % | 0 | 3.26 | 4.31 | 3.26 |
| 23/01/2026 | 3.12 | -10.86 % | 0 | 3.41 | 3.46 | 2.99 |
| 26/01/2026 | 2.80 | -15.66 % | 0 | 3.21 | 3.39 | 2.75 |
| 27/01/2026 | 3.22 | +27.27 % | 0 | 2.59 | 3.73 | 2.58 |
| 28/01/2026 | 2.95 | -17.37 % | 0 | 3.14 | 3.40 | 2.81 |