| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.34 | +2.2 % | 0 | 5.33 | 5.60 | 5.06 |
| 05/12/2025 | 5.70 | +7.95 % | 0 | 5.31 | 5.87 | 5.15 |
| 08/12/2025 | 5.37 | -8.21 % | 0 | 5.62 | 5.74 | 5.31 |
| 09/12/2025 | 5.63 | +3.02 % | 0 | 5.49 | 6.41 | 5.37 |
| 10/12/2025 | 5.36 | -8.38 % | 0 | 5.42 | 5.81 | 5.26 |