| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.89 | +1.58 % | 0 | 12.85 | 13.23 | 12.54 |
| 05/12/2025 | 13.31 | +4.31 % | 0 | 12.86 | 13.54 | 12.62 |
| 08/12/2025 | 12.95 | -3.21 % | 0 | 13.22 | 13.36 | 12.81 |
| 09/12/2025 | 13.24 | +1.92 % | 0 | 13.05 | 14.09 | 12.95 |
| 10/12/2025 | 12.55 | -6.55 % | 0 | 13.02 | 13.47 | 12.43 |