| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.62 | +0.73 % | 0 | 46.19 | 46.76 | 46.15 |
| 22/09/2026 | 45.34 | -3.53 % | 0 | 45.00 | 45.74 | 44.82 |
| 23/09/2026 | 45.75 | +1.25 % | 0 | 44.93 | 45.76 | 44.82 |
| 24/09/2026 | 46.38 | +0.83 % | 0 | 45.23 | 46.47 | 45.14 |
| 25/09/2026 | 46.64 | -0.21 % | 0 | 47.05 | 47.80 | 46.53 |