| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.62 | +0.94 % | 0 | 36.19 | 36.76 | 36.15 |
| 22/09/2026 | 35.32 | -4.54 % | 0 | 35.00 | 35.74 | 34.82 |
| 23/09/2026 | 35.74 | +1.59 % | 0 | 34.93 | 35.76 | 34.82 |
| 24/09/2026 | 36.37 | +1.03 % | 0 | 35.23 | 36.47 | 35.14 |
| 25/09/2026 | 36.64 | -0.27 % | 0 | 37.05 | 37.80 | 36.53 |