| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.24 | +0.8 % | 0 | 34.36 | 35.32 | 34.08 |
| 06/11/2026 | 35.37 | +0.77 % | 0 | 35.92 | 36.18 | 35.28 |
| 09/11/2026 | 34.98 | -1.35 % | 0 | 35.61 | 35.70 | 34.79 |
| 10/11/2026 | 33.96 | -3.04 % | 0 | 34.45 | 34.58 | 33.73 |
| 11/11/2026 | 34.17 | +0.56 % | 0 | 33.76 | 34.46 | 33.65 |